Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:09:45680453,00580453,10380455,00350455,10150458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:09:45490451,00480453,00380455,00350455,10150458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:09:29680453,00580453,30380455,00350455,10150458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:09:29490451,00480453,00380455,00350455,10150458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:08:50680453,00580453,70380455,00350455,10150458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:08:50680453,00580453,70380455,00350455,10150458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:08:40580453,00480453,70280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:08:40390451,00380453,00280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:06:46580453,00480453,90280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:04:28680453,90480454,00280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:04:27680453,10480453,90280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:04:27580453,00480453,10280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:04:27580453,00480453,10280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:04:26580453,00480453,80280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:04:10680453,70480453,80280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:04:09680453,10480453,70280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:04:09580453,00480453,10280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:04:08580453,00480454,00280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:04:07680453,90480454,00280455,00250455,1050458,00460,00727462,00732462,101 482464,901 532465,001 969
20.05.2026 15:03:30680453,90480454,00280455,00250455,1050458,00460,00757462,00762462,101 512464,901 562465,001 999
20.05.2026 15:03:30680453,90480454,00280455,00250455,1050458,00460,00757462,00762462,101 512464,901 562465,001 999
20.05.2026 15:03:30680453,90480454,00280455,00250455,1050458,00462,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:03:30513454,00313455,00283455,1083458,0033460,00462,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:03:30513454,00313455,00283455,1083458,0033460,00462,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:03:14323455,00293455,1093458,0043460,0010461,00462,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:02:48513454,00313455,00283455,1083458,0033460,00462,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:02:48680453,90480454,00280455,00250455,1050458,00462,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:02:48680453,90480454,00280455,00250455,1050458,00462,005462,10755464,90805465,001 242466,001 462
20.05.2026 15:01:15680453,90480454,00280455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:51730453,90530454,00330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:50730453,10530453,90330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:50630453,00530453,10330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:49630453,00530454,20330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:49730454,10530454,20330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:48730453,10530454,10330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:20630453,00530453,10330454,10130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:19440451,00430453,00330454,10130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:19490450,10240451,00230453,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:19490450,10240451,00230453,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:18440451,00430453,00330453,10130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:52630453,00530453,10330453,80130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:51440451,00430453,00330453,80130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:51490450,10240451,00230453,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:51490450,10240451,00230453,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:50440451,00430453,00330453,10130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:48630453,00530453,10330454,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:48630453,00530453,10330454,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:47440451,00430453,00330454,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:47490450,10240451,00230453,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:46440451,00430453,00330453,10130455,0050458,00460,0017462,0022462,10772464,90822465,001 259